Deutsche Märkte öffnen in 8 Stunden 6 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.955,96 -399,88 (-0,61%) CMC Crypto 200
1.477,00 -47,80 (-3,13%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2170.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 13 | 2024-06-06 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 14 | 42 | 2024-06-07 | 116.14 | -10.91 | -8.59% | 1 | 1 |
| 0.15 | -0.68 | -81.93% | 3 | 25 | 2024-06-10 | - | - | - | - | - |
| 0.20 | -0.23 | -53.49% | 1 | 22 | 2024-06-11 | - | - | - | - | - |
| 0.71 | -1.79 | -71.60% | 1 | 6 | 2024-06-12 | - | - | - | - | - |
| 3.57 | 0.00 | - | 22 | 22 | 2024-06-13 | - | - | - | - | - |
| 1.30 | -1.40 | -51.85% | 90 | 31 | 2024-06-14 | 73.47 | 0.00 | - | 2 | 11 |
| 2.71 | 0.00 | - | 6 | 6 | 2024-06-17 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | - | 2024-06-18 | - | - | - | - | - |
| 2.65 | -1.75 | -39.77% | 78 | 353 | 2024-06-21 | 103.97 | 0.00 | - | 1 | 15 |
| 7.17 | 0.00 | - | 40 | 90 | 2024-06-28 | - | - | - | - | - |
| 6.24 | 0.00 | - | 22 | 51 | 2024-07-05 | - | - | - | - | - |
| 12.43 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
| 15.90 | 0.00 | - | 8 | 190 | 2024-07-19 | 105.25 | 0.00 | - | 4 | 26 |
| 21.35 | 0.00 | - | 3 | 182 | 2024-07-31 | 110.02 | 0.00 | - | 1 | 4 |
| 22.27 | 0.00 | - | 30 | 46 | 2024-08-16 | - | - | - | - | - |
| 37.90 | 0.00 | - | 55 | 210 | 2024-08-30 | 98.90 | 0.00 | - | - | 2 |
| 42.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 137.40 | 0.00 | - | 15 | 52 |
| 68.18 | 0.00 | - | 51 | 51 | 2024-10-31 | - | - | - | - | - |
| 106.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 152.39 | 0.00 | - | 4 | 35 |
| 116.61 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
